Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

50.19

-0.30 (-0.59%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SPYV Jul 19 2024 51 Call

View Full SPYV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.80	Open Interest	212	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPYV Option Chain - Jul 19 2024

SPYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.80	5.50	0.00	0.00 %	0	0
46.00	3.20	4.50	0.00	0.00 %	0	0
47.00	2.85	3.50	3.23	29.20 %	1	2
48.00	1.80	2.50	0.00	0.00 %	0	0
49.00	0.80	1.50	1.10	-45.00 %	1	27
50.00	0.10	1.15	0.10	-83.61 %	13	2,831
51.00	0.05	0.80	0.05	0.00 %	0	212
52.00	0.87	0.20	0.80	-8.05 %	14	19
53.00	0.00	0.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.80	0.05	0.00 %	0	3
46.00	0.05	0.80	0.05	0.00 %	0	5
47.00	0.05	0.80	0.05	0.00 %	0	0
48.00	0.05	0.05	0.10	100.00 %	1	7
49.00	0.09	0.80	0.09	0.00 %	0	4
50.00	0.03	0.05	0.03	0.00 %	0	6
51.00	0.50	1.80	1.00	0.00 %	0	2
52.00	0.85	2.75	1.80	0.00 %	1	1
53.00	1.85	3.60	0.00	0.00 %	0	0

Voip Pal Com (QB)

Asia Broadband (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions