Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

54.68

-0.22 (-0.40%)

Last Updated: 15:43:05

Delayed by 15 minutes

SPYV Dec 20 2024 56 Put

View Full SPYV Chain

0.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPYV Option Chain - Dec 20 2024

SPYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	4.40	5.10	2.92	0.00 %	0	25
51.00	3.40	4.10	3.33	0.00 %	0	44
52.00	2.45	3.10	2.84	-6.89 %	6	49
53.00	1.60	2.10	2.05	0.00 %	0	37
54.00	0.75	1.20	0.95	0.00 %	0	30
55.00	0.30	0.45	0.45	0.00 %	0	62
56.00	0.22	0.10	0.05	-77.27 %	2	1
57.00	0.00	0.85	0.00	0.00 %	0	0
58.00	0.00	0.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.40	0.80	0.40	0.00 %	0	24
51.00	0.05	0.50	0.05	0.00 %	0	17
52.00	0.20	0.15	0.20	0.00 %	0	114
53.00	0.05	0.15	0.10	-83.05 %	1	24
54.00	0.15	0.25	0.20	0.00 %	0	14
55.00	0.45	0.60	0.50	0.00 %	0	19
56.00	1.00	1.60	0.00	0.00 %	0	0
57.00	2.00	2.65	0.00	0.00 %	0	0
58.00	2.90	3.80	0.00	0.00 %	0	0

Bioelectronics (PK)

TPT Global Tech (CE)

CyberFuels (PK)

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Fannie Mae (QB)

Rennova Health (CE)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions