ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPYX SPDR S&P 500 Fossil Fuel Reserves Free

50.20
0.10 (0.20%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SPYX Feb 21 2025 51 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPYX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.003.706.500.000.00 %00
46.002.755.500.000.00 %00
47.001.754.702.85119.23 %12
48.000.752.802.550.00 %02
49.000.552.500.550.00 %01
50.001.451.501.450.00 %01
51.000.800.400.800.00 %01
52.000.750.650.750.00 %04
53.000.000.650.000.00 %00
54.000.000.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.650.000.00 %00
46.000.000.650.000.00 %00
47.000.350.200.350.00 %011
48.000.800.400.800.00 %010
49.000.000.650.000.00 %00
50.001.901.451.900.00 %02
51.000.002.250.000.00 %00
52.000.553.400.000.00 %00
53.001.554.400.000.00 %00
54.002.555.400.000.00 %00