
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.60 | 10.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.80 | 9.70 | 5.74 | 7.75 | 0.00 | 0.00 % | 0 | 36 | - |
18.00 | 4.80 | 8.70 | 4.79 | 6.75 | 0.00 | 0.00 % | 0 | 70 | - |
19.00 | 4.40 | 7.60 | 0.75 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.95 | 7.00 | 4.00 | 4.975 | 0.01 | 0.25 % | 1 | 66 | 3/10/2025 |
21.00 | 2.40 | 5.70 | 4.30 | 4.05 | 1.28 | 42.38 % | 1 | 87 | 3/10/2025 |
22.00 | 1.70 | 5.30 | 1.30 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 1.25 | 4.60 | 1.94 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.05 | 3.00 | 1.20 | 2.525 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.60 | 3.20 | 1.20 | 1.90 | -0.10 | -7.69 % | 1 | 11 | 3/10/2025 |
26.00 | 1.30 | 3.00 | 1.30 | 2.15 | 0.60 | 85.71 % | 1 | 104 | 3/10/2025 |
27.00 | 0.00 | 3.10 | 1.00 | 1.00 | 0.00 | 0.00 % | 10 | 0 | 3/10/2025 |
28.00 | 0.60 | 0.95 | 0.85 | 0.775 | 0.35 | 70.00 % | 11 | 160 | 3/10/2025 |
29.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 76 | - |
30.00 | 0.05 | 2.75 | 0.56 | 1.40 | 0.00 | 0.00 % | 5 | 0 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.65 | 0.01 | 0.35 | -0.46 | -97.87 % | 6 | 37 | 3/10/2025 |
17.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 1.98 | 2.00 | 1.98 | 1.99 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 0.50 | 1.85 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.35 | 2.10 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.45 | 3.60 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.05 | 6.30 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 7.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions