We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 12 | Day's Range | 1.00 - 1.10 |
| Open | 1.00 | Prev Close | 0.95 | Last Trade | 11/21/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
| 15.00 | 0.25 | 2.75 | 1.90 | -30.91 % | 10 | 10 |
| 16.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 57 |
| 17.00 | 1.13 | 3.10 | 1.13 | 0.00 % | 0 | 107 |
| 18.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2 |
| 19.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 292 |
| 20.00 | 0.70 | 2.50 | 0.70 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 2.40 | 0.20 | 0.00 % | 0 | 50 |
| 15.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 49 |
| 16.00 | 0.60 | 1.15 | 1.10 | 15.79 % | 4 | 12 |
| 17.00 | 0.35 | 3.90 | 1.00 | 0.00 % | 0 | 51 |
| 18.00 | 0.40 | 4.90 | 3.34 | 0.00 % | 0 | 50 |
| 19.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 60 |
| 20.00 | 1.70 | 6.40 | 4.57 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
