We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.65 | 6.70 | 2.55 | 0.00 % | 0 | 1 |
| 15.00 | 1.40 | 6.00 | 4.28 | 0.00 % | 0 | 0 |
| 16.00 | 0.95 | 4.90 | 3.52 | 0.00 % | 0 | 102 |
| 17.00 | 1.55 | 4.50 | 0.55 | 0.00 % | 0 | 6 |
| 18.00 | 0.60 | 3.90 | 1.55 | -11.43 % | 1 | 4 |
| 19.00 | 0.60 | 1.45 | 0.60 | -64.71 % | 6 | 32 |
| 20.00 | 0.25 | 2.25 | 0.90 | 0.00 % | 0 | 56 |
| 21.00 | 0.10 | 2.65 | 0.85 | 0.00 % | 0 | 14 |
| 22.00 | 0.55 | 2.50 | 0.55 | 0.00 % | 0 | 6 |
| 23.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.60 | 2.40 | 0.60 | 0.00 % | 0 | 3 |
| 15.00 | 0.65 | 0.35 | 0.65 | 0.00 % | 0 | 3 |
| 16.00 | 0.30 | 2.45 | 0.30 | 0.00 % | 0 | 8 |
| 17.00 | 0.15 | 1.90 | 0.65 | 0.00 % | 0 | 53 |
| 18.00 | 0.80 | 2.95 | 0.85 | -32.00 % | 6 | 57 |
| 19.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.70 | 5.40 | 5.65 | 0.00 % | 0 | 50 |
| 22.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.85 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
