We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 56 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.05 | Last Trade | 12/23/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.60 | 2.75 | 3.40 | 0.00 % | 0 | 146 |
| 92.50 | 2.20 | 2.35 | 2.23 | 0.00 % | 0 | 1 |
| 93.00 | 1.85 | 2.00 | 2.54 | 0.00 % | 0 | 15 |
| 93.50 | 1.50 | 1.65 | 2.35 | 0.00 % | 0 | 9 |
| 94.00 | 1.20 | 1.35 | 1.23 | -34.92 % | 5 | 15 |
| 94.50 | 0.95 | 1.05 | 1.25 | -6.02 % | 4 | 19 |
| 95.00 | 0.70 | 0.80 | 0.65 | -50.00 % | 4 | 26 |
| 95.50 | 0.50 | 0.60 | 0.55 | 0.00 % | 46 | 0 |
| 96.00 | 0.35 | 0.45 | 0.40 | -52.94 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.60 | 0.70 | 0.80 | 31.15 % | 1 | 29 |
| 92.50 | 0.75 | 0.80 | 0.40 | 0.00 % | 0 | 2 |
| 93.00 | 0.85 | 0.95 | 1.27 | -27.43 % | 1 | 62 |
| 93.50 | 1.05 | 1.25 | 1.25 | 31.58 % | 2 | 13 |
| 94.00 | 1.20 | 1.30 | 1.35 | 28.57 % | 2 | 56 |
| 94.50 | 1.40 | 1.55 | 1.50 | 0.00 % | 0 | 6 |
| 95.00 | 1.65 | 1.85 | 1.80 | 32.35 % | 3 | 46 |
| 95.50 | 2.00 | 2.20 | 2.00 | 0.00 % | 4 | 0 |
| 96.00 | 0.90 | 4.00 | 1.96 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
