We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 123 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 54 | Day's Range | 0.40 - 2.15 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 12/20/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.45 | 4.50 | 2.15 | 330.00 % | 123 | 54 |
| 22.50 | 0.05 | 4.00 | 1.90 | 280.00 % | 828 | 29 |
| 23.00 | 0.15 | 3.50 | 1.40 | 833.33 % | 86 | 184 |
| 23.50 | 0.60 | 3.00 | 1.00 | 455.56 % | 89 | 27 |
| 24.00 | 0.05 | 2.55 | 0.50 | 100.00 % | 425 | 1,020 |
| 24.50 | 0.10 | 0.30 | 0.05 | -83.33 % | 10 | 5 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 221 | 1,317 |
| 25.50 | 2.60 | 5.00 | 2.60 | 0.00 % | 0 | 1 |
| 26.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 5 | 489 |
| 26.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | -95.00 % | 108 | 273 |
| 22.50 | 0.10 | 0.05 | 0.13 | -88.18 % | 40 | 107 |
| 23.00 | 0.05 | 5.00 | 0.11 | -87.06 % | 367 | 458 |
| 23.50 | 0.05 | 0.35 | 0.07 | -94.40 % | 47 | 101 |
| 24.00 | 0.05 | 2.10 | 0.03 | -98.26 % | 269 | 232 |
| 24.50 | 0.05 | 5.00 | 0.20 | -87.10 % | 5 | 37 |
| 25.00 | 0.05 | 4.90 | 0.41 | -87.58 % | 159 | 2,294 |
| 25.50 | 0.25 | 4.90 | 2.50 | 0.00 % | 0 | 25 |
| 26.00 | 0.05 | 4.90 | 1.90 | -50.00 % | 6 | 1,261 |
| 26.50 | 0.10 | 4.90 | 2.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
