We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 23 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 41 | Day's Range | 0.41 - 1.50 |
| Open | 1.50 | Prev Close | 1.29 | Last Trade | 12/20/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 4.40 | 2.50 | 85.19 % | 21 | 15 |
| 23.00 | 0.05 | 2.45 | 2.00 | 150.00 % | 204 | 158 |
| 23.50 | 0.70 | 1.70 | 1.55 | 55.00 % | 178 | 78 |
| 24.00 | 0.90 | 1.30 | 1.20 | 100.00 % | 313 | 98 |
| 24.50 | 0.45 | 1.15 | 0.90 | 0.00 % | 60 | 0 |
| 25.00 | 0.45 | 0.65 | 0.60 | 140.00 % | 794 | 313 |
| 25.50 | 0.15 | 0.45 | 0.31 | -11.43 % | 53 | 29 |
| 26.00 | 0.05 | 0.30 | 0.20 | 33.33 % | 478 | 206 |
| 26.50 | 0.05 | 2.25 | 0.15 | 0.00 % | 8 | 45 |
| 27.00 | 0.05 | 0.45 | 0.14 | -44.00 % | 84 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.25 | 0.60 | 0.41 | -68.22 % | 23 | 41 |
| 23.00 | 0.40 | 1.35 | 0.40 | -75.00 % | 70 | 25 |
| 23.50 | 0.40 | 4.90 | 2.10 | -2.33 % | 10 | 6 |
| 24.00 | 0.10 | 4.90 | 0.49 | -74.61 % | 141 | 102 |
| 24.50 | 0.20 | 4.90 | 0.90 | -50.82 % | 5 | 13 |
| 25.00 | 0.10 | 1.30 | 1.00 | -62.69 % | 56 | 82 |
| 25.50 | 0.05 | 4.90 | 1.84 | 0.00 % | 0 | 13 |
| 26.00 | 0.25 | 4.90 | 1.81 | -16.20 % | 2 | 5 |
| 26.50 | 0.05 | 4.90 | 2.20 | -31.25 % | 120 | 33 |
| 27.00 | 0.10 | 4.90 | 3.10 | -16.67 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
