We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 2 | Day's Range | 1.58 - 1.75 |
| Open | 1.70 | Prev Close | 1.40 | Last Trade | 1/08/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.75 | 6.80 | 5.22 | 0.00 % | 0 | 0 |
| 17.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.55 | 3.70 | 1.58 | 12.86 % | 11 | 2 |
| 20.00 | 0.40 | 2.00 | 0.95 | 0.00 % | 0 | 5 |
| 21.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 9 | 204 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 201 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 9 |
| 20.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 16 | 312 |
| 21.00 | 0.15 | 0.50 | 0.30 | -25.00 % | 30 | 302 |
| 22.00 | 0.50 | 1.60 | 1.07 | 0.00 % | 0 | 37 |
| 23.00 | 0.30 | 4.30 | 2.10 | 0.00 % | 0 | 6 |
| 24.00 | 1.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.55 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
