We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 105 | Day's Range | 1.13 - 1.50 |
| Open | 1.50 | Prev Close | 1.50 | Last Trade | 12/20/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.75 | 2.30 | 1.10 | 0.00 % | 5 | 0 |
| 21.00 | 0.20 | 0.35 | 0.25 | 38.89 % | 2 | 51 |
| 22.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 5 | 170 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 38 | 219 |
| 21.00 | 0.35 | 0.45 | 0.34 | -55.84 % | 27 | 134 |
| 22.00 | 1.05 | 1.60 | 1.24 | -17.33 % | 11 | 105 |
| 23.00 | 0.60 | 4.20 | 2.41 | 0.00 % | 0 | 8 |
| 24.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
