We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 44 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 2.40 | Last Trade | 12/27/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.00 | 4.40 | 1.85 | 0.00 % | 0 | 3 |
| 48.00 | 0.95 | 3.80 | 4.00 | 0.00 % | 0 | 34 |
| 48.50 | 1.40 | 5.00 | 1.40 | -53.33 % | 4 | 10 |
| 49.00 | 1.00 | 2.75 | 1.25 | -55.36 % | 77 | 108 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.25 | 4.80 | 0.40 | -73.33 % | 8 | 47 |
| 51.00 | 0.10 | 0.05 | 0.04 | -96.19 % | 73 | 69 |
| 51.50 | 0.05 | 0.10 | 0.61 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.14 | 0.10 | 0.04 | -71.43 % | 50 | 70 |
| 47.50 | 0.07 | 0.10 | 0.04 | -42.86 % | 3 | 260 |
| 48.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 49 | 152 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 25 | 45 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.80 | 0.08 | -38.46 % | 53 | 95 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.20 | 1.30 | 0.23 | 130.00 % | 5 | 14 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
