ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

12.707
-0.003
(-0.02%)
Closed March 22 4:00PM
12.71
0.003
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.5011.000.009.750.000.00 %00-
4.007.5010.000.008.750.000.00 %00-
5.006.509.000.007.750.000.00 %00-
6.005.508.000.006.750.000.00 %00-
7.004.406.900.005.650.000.00 %00-
8.003.506.000.004.750.000.00 %00-
9.003.503.503.503.500.000.00 %00-
10.001.554.002.402.7750.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.452.000.001.2250.000.00 %00-
13.000.0010.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.0010.000.000.000.000.00 %00-
16.000.0010.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.0010.000.000.000.000.00 %00-
20.000.0010.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.0010.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.0010.000.000.000.000.00 %00-
8.000.0010.000.000.000.000.00 %00-
9.000.0010.000.000.000.000.00 %00-
10.000.0010.000.000.000.000.00 %00-
11.000.0010.000.000.000.000.00 %00-
12.000.0010.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.102.600.001.350.000.00 %00-
15.001.153.600.002.3750.000.00 %00-
16.002.054.600.003.3250.000.00 %00-
17.000.0010.000.000.000.000.00 %00-
18.000.3010.300.005.300.000.00 %00-
19.005.007.500.006.250.000.00 %00-
20.006.008.500.007.250.000.00 %00-
21.007.109.600.008.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
Rader1977 Rader1977 7 minutes ago
You are saying that this administration told Niocorp months ago that they planned to make this announcement on this exact date so Niocorp bumped the date a week? Why would the administration know months in advance the exact date for an announcement like this? That doesn't sound plausible imo
NB
More Belgians More Belgians 7 minutes ago
100%
And elsewhere in the call, he takes full responsibility for that!
LWLG
JOoa0ky JOoa0ky 9 minutes ago
JPS holders are not betting on the ethicality of Treasury's actions.
We are betting on the most probable outcome.
FNMA
nicehit nicehit 10 minutes ago
I always said R/S is good if revenue and profits support it. 
Looks like we are going to have both here. 
That is a smart move by the HK company. They will have a home base in the US, China, and SK—that covers all the tariff bases!  
I have a few Mil and will be purchasing more.
SPZI
navycmdr navycmdr 11 minutes ago
https://x.com/usnavycmdr/status/1903398231700320298?t=8kAgGRGGvLcfoyPxp2K4SA&s=19
FNMA
hedge_fun hedge_fun 13 minutes ago
Do you think this can thwart the recent…….

spike in domestic terrorism?

https://investorshub.advfn.com/uimage/uploads/2025/3/21/nemgfIMG_5378.jpeg
Wingsjr Wingsjr 14 minutes ago
$DJT Did you vote your Proxy? Don’t forget to vote (NO) on adding more shares! (Dilution)
DJT
PutzMueler PutzMueler 15 minutes ago
It looks to me like everything will be expedited, regardless of what is required. I assume this makes us a priority project

Quote from Executive Order

Sec. 3. Priority Projects. (a) Within 10 days of the date of this order, the head of each executive department and a
NB
ksquared ksquared 17 minutes ago
That thought crossed my mind, too. I'm glad they see it that way, makes a Vance win even easier lol
Gladiator 83 Gladiator 83 19 minutes ago
0,1$🤑💥🚀🤑
BCAP
Investor2014 Investor2014 21 minutes ago
Well at least my $9.56 purchase of $AVXL is now in the money - big fella with the puny post!
AVXL
rodman rodman 22 minutes ago
Do your due diligence review before making any investment! Results speak for themselves.....
United Health Products Provides Update on Capital Markets and Regulatory Processes

https://uhpcorp.com/united-health-products-provides-update-on-capital-markets-and-regulatory-processes
UEEC
Mother Lode Mother Lode 23 minutes ago
"Coinbase in the process of buying Deribit for $5 billion"

https://www.msn.com/en-us/money/other/coinbase-in-the-process-of-buying-deribit-for-5-billion/ar-AA1BptGr?ocid=msedgntp&pc=U531&cvid=b6286a8b305f494a8651a6e9e49107f5&ei=134
COIN
Ranb2khz Ranb2khz 24 minutes ago
The King Is Alive – Jordan Feliz (with lyrics)

[yt]jR4dR9J8uzc[/yt]

https://www.youtube.com/watch?v=jR4dR9J8uzc






•
gedi8 gedi8 24 minutes ago
I don’t think so Capt. the buy back will come with an announcement
NXPL
Wayne R Wayne R 25 minutes ago
The Atlantic is 30 miles away from me, however, the salmon tend to be further north but that doesn't stop French fishermen from finding them and delivering them fresh to market.

Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a c
capgain capgain 27 minutes ago
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line up of proven losers.)

I'm glad they see it that way, makes a Vance win even easier lol
LexTrader LexTrader 29 minutes ago
Delfin Midstream’s Post
View organization page for Delfin Midstream
Delfin Midstream
2,450 followers

31m

A great day for Delfin, and all of its stakeholders and clients, to receive the deepwater port license from the Maritime Administration. This pa
TGLO
ksquared ksquared 30 minutes ago
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line
capgain capgain 30 minutes ago
It's really sad to see what's been happening in our Country.
WooptdooU WooptdooU 33 minutes ago
A very good listen, thank you for whoever is responsible for posting.
I thought the interviewer was really good. He cut Yve off too early for me a couple of times, but, overall, an A+.
Yve's honesty was confirming, good and poor.

There is no vertical so tell the x poster
LWLG
Peter J Peter J 34 minutes ago
He, fung derf,
So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunit
True, but what does your 'Sherlock Holmes' approach have to
ERHE
ksquared ksquared 35 minutes ago
Could not agree more, cap. The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand. It's been out of hand for years.
Just posted an op-ed related to the Columbia protesters.
The writer is in her early 20s. She's a