Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 20 plus Year Treasury (TBT)
ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Options

TBT ProShares UltraShort Lehman 20 plus Year Treasury

33.28

-0.29 (-0.86%)

Pre Market

Last Updated: 09:07:49

Delayed by 15 minutes

TBT Jul 26 2024 35.5 Put

View Full TBT Chain

1.97 0.00 (0.00%)

Bid	1.97	Volume	0	Exp. Date	Jul 26 2024
Ask	1.97	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.97	Last Trade	- -

TBT Option Chain - Jul 26 2024

TBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	1.11	1.11	1.11	0.00 %	0	29
32.50	1.18	1.18	1.18	0.00 %	0	6
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.46	0.46	0.46	0.00 %	0	66
34.00	0.27	0.27	0.27	0.00 %	0	212
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.03	0.03	0.03	0.00 %	0	161

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.02	0.02	0.02	0.00 %	0	218
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.20	0.20	0.20	0.00 %	0	278
33.50	0.40	0.40	0.40	0.00 %	0	258
34.00	0.72	0.72	0.72	0.00 %	0	111
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	1.97	1.97	1.97	0.00 %	0	2

Atlas Salt (QB)

Japan Airlines (PK)

ETFS EUR Daily Hedged Na...

First Trust Managed Muni...

BNP Paribas Issuance

BNP Paribas Issuance

AXA IM ETF ICAV AXA IM U...

Union Investment Luxembo...

Quantum Blockchain Techn...

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions