Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 20 plus Year Treasury (TBT)
ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Options

TBT ProShares UltraShort Lehman 20 plus Year Treasury

33.22

-0.16 (-0.48%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TBT Dec 20 2024 40 Call

View Full TBT Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	3	Exp. Date	Dec 20 2024
Ask	0.02	Open Interest	1,385	Day's Range	0.01 - 0.02
Open	0.02	Prev Close	0.01	Last Trade	11/27/2024 12:27

TBT Option Chain - Dec 20 2024

TBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	4.95	5.15	5.65	0.00 %	0	230
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.84	0.96	0.80	-36.51 %	53	598
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.21	0.25	0.27	-28.95 %	53	852
36.00	0.07	0.12	0.10	-52.38 %	61	631
37.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.02	0.13	0.07	0.00 %	0	133
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.08	0.12	0.11	57.14 %	4	232
31.00	0.19	0.23	0.25	56.25 %	2	275
32.00	0.44	0.48	0.49	48.48 %	78	737
33.00	0.85	0.90	0.89	25.35 %	26	497
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.13	2.44	2.27	10.73 %	23	1,162
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	3.95	4.15	3.47	0.00 %	0	17

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions