
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 10.05 | 10.40 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 9.05 | 9.40 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.05 | 8.40 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 5.40 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.34 | 2.52 | 2.50 | 2.43 | 0.60 | 31.58 % | 10 | 213 | 3/27/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.55 | 0.63 | 0.61 | 0.59 | 0.14 | 29.79 % | 183 | 3,197 | 3/27/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.13 | 0.17 | 0.17 | 0.15 | 0.10 | 142.86 % | 46 | 891 | 3/27/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.02 | 66.67 % | 3 | 9 | 3/27/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.10 | 0.07 | 0.06 | 0.01 | 16.67 % | 3 | 37 | 3/27/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.01 | 20.00 % | 1 | 40 | 3/27/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.40 | 0.48 | 0.42 | 0.44 | -0.23 | -35.38 % | 131 | 3,340 | 3/27/2025 |
35.00 | 0.77 | 0.87 | 0.80 | 0.82 | -0.16 | -16.67 % | 14 | 150 | 3/27/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.99 | 2.16 | 3.80 | 2.075 | 0.00 | 0.00 % | 0 | 63 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 4.00 | 5.65 | 3.85 | 0.00 | 0.00 % | 0 | 27 | - |
40.00 | 3.80 | 5.10 | 5.60 | 4.45 | 0.00 | 0.00 % | 0 | 37 | - |
41.00 | 5.70 | 5.95 | 6.65 | 5.825 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 6.60 | 7.10 | 7.55 | 6.85 | 0.00 | 0.00 % | 0 | 21 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.65 | 8.95 | 9.65 | 8.80 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions