Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 20 plus Year Treasury (TBT)
ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Options

TBT ProShares UltraShort Lehman 20 plus Year Treasury

32.42

-0.58 (-1.76%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TBT Dec 20 2024 27 Put

View Full TBT Chain

0.03 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	162	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

TBT Option Chain - Dec 20 2024

TBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	5.30	5.60	6.40	0.00 %	0	3
28.00	4.35	4.70	5.65	0.00 %	0	230
29.00	2.88	5.60	3.66	-9.18 %	10	282
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.55	0.62	0.60	-25.00 %	38	638
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.05	0.08	0.07	-30.00 %	151	587

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.02	0.05	0.03	0.00 %	0	162
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.61	0.67	0.65	32.65 %	26	737
33.00	1.11	1.23	1.19	33.71 %	29	522
34.00	1.80	1.91	1.75	14.38 %	11	321
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions