
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.85 | 10.10 | 10.90 | 9.975 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 8.90 | 9.10 | 11.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.85 | 8.10 | 10.10 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.05 | 3.20 | 4.20 | 3.125 | 0.00 | 0.00 % | 0 | 88 | - |
32.00 | 2.23 | 2.32 | 2.25 | 2.275 | -0.60 | -21.05 % | 20 | 1,135 | 2/25/2025 |
33.00 | 1.51 | 1.58 | 1.55 | 1.545 | -0.65 | -29.55 % | 1 | 552 | 2/25/2025 |
34.00 | 0.94 | 1.01 | 1.34 | 0.975 | 0.00 | 0.00 % | 0 | 434 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86 % | 6 | 3,829 | 2/25/2025 |
39.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 2 | 182 | 2/25/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 201 | - |
42.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 196 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 139 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.12 | 0.16 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 415 | - |
32.00 | 0.27 | 0.32 | 0.13 | 0.295 | 0.00 | 0.00 % | 0 | 3,973 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.52 | 1.62 | 1.91 | 1.57 | 0.82 | 75.23 % | 5 | 701 | 2/25/2025 |
36.00 | 2.24 | 2.37 | 1.66 | 2.305 | 0.00 | 0.00 % | 0 | 206 | - |
37.00 | 3.10 | 3.25 | 2.21 | 3.175 | 0.00 | 0.00 % | 0 | 928 | - |
38.00 | 4.00 | 4.20 | 2.34 | 4.10 | 0.00 | 0.00 % | 0 | 190 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.95 | 6.15 | 4.93 | 6.05 | 0.00 | 0.00 % | 0 | 26 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.90 | 8.15 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.90 | 9.10 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions