We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 70 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 108 | Day's Range | 8.72 - 8.84 |
| Open | 8.80 | Prev Close | 6.53 | Last Trade | 1/14/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.65 | 4.80 | 4.79 | 5.27 % | 47 | 1,593 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.72 | 2.83 | 2.55 | 0.00 % | 0 | 2,459 |
| 37.00 | 1.78 | 1.88 | 1.73 | -2.81 % | 10 | 735 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 0 | 58 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 178 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 655 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.06 | 0.05 | 0.00 % | 5 | 473 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 0.30 | 0.35 | 0.00 % | 3 | 458 |
| 39.00 | 0.67 | 0.73 | 0.76 | 8.57 % | 2 | 18 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.21 | 2.36 | 7.13 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
