We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 65 | Day's Range | 4.55 - 4.56 |
| Open | 4.55 | Prev Close | 4.71 | Last Trade | 12/27/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.75 | 5.00 | 4.56 | -3.18 % | 25 | 65 |
| 33.00 | 2.96 | 4.05 | 3.91 | 15.00 % | 2 | 45 |
| 34.00 | 2.93 | 3.05 | 2.96 | 17.93 % | 60 | 3,487 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.95 | 1.02 | 0.97 | 34.72 % | 155 | 851 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 0.05 | 0.05 | -28.57 % | 6 | 198 |
| 33.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 25 | 264 |
| 34.00 | 0.14 | 0.18 | 0.21 | -27.59 % | 12 | 899 |
| 35.00 | 0.37 | 0.38 | 0.38 | -33.33 % | 47 | 1,322 |
| 36.00 | 0.67 | 0.73 | 0.68 | -27.66 % | 175 | 752 |
| 37.00 | 1.12 | 1.21 | 1.22 | -21.29 % | 2 | 89 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.15 | 4.40 | 7.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
