We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 31 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1,588 | Day's Range | 3.34 - 3.43 |
| Open | 3.34 | Prev Close | 4.71 | Last Trade | 1/15/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.45 | 4.60 | 3.67 | 0.00 % | 0 | 34 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 2.58 | 2.36 | -34.44 % | 15 | 2,169 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.03 | 0.06 | 0.04 | -88.57 % | 356 | 2,237 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.04 | 0.07 | 0.06 | 100.00 % | 53 | 465 |
| 37.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 33 | 198 |
| 38.00 | 0.62 | 0.71 | 0.75 | 200.00 % | 207 | 581 |
| 39.00 | 1.46 | 1.59 | 1.67 | 142.03 % | 60 | 66 |
| 40.00 | 2.43 | 2.55 | 4.35 | 0.00 % | 0 | 72 |
| 41.00 | 3.40 | 3.55 | 7.13 | 0.00 % | 0 | 0 |
| 42.00 | 4.40 | 4.60 | 3.50 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
