Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 20 plus Year Treasury (TBT)
ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Options

TBT ProShares UltraShort Lehman 20 plus Year Treasury

36.77

0.44 (1.21%)

Last Updated: 13:51:23

Delayed by 15 minutes

TBT Jan 17 2025 35 Call

View Full TBT Chain

2.18 0.39 (21.79%)

Bid	2.09	Volume	60	Exp. Date	Jan 17 2025
Ask	2.18	Open Interest	4,143	Day's Range	1.92 - 2.18
Open	1.99	Prev Close	1.79	Last Trade	12/27/2024 13:28

TBT Option Chain - Jan 17 2025

TBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	3.75	3.90	3.65	7.35 %	1	45
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	1.44	1.53	1.31	11.97 %	13	2,502
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.56	0.61	0.61	41.86 %	35	1,257
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.03	0.05	0.05	-28.57 %	6	198
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.68	0.74	0.69	-26.60 %	164	752
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	2.54	2.64	4.91	0.00 %	0	4
40.00	3.35	3.55	4.35	0.00 %	0	72
41.00	4.25	4.45	7.13	0.00 %	0	0

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

KULR Technology

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Asia Broadband (PK)

Movement Industries (PK)

Hallmark Venture (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions