We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 2,597 | Day's Range | 0.16 - 0.21 |
| Open | 0.21 | Prev Close | 0.13 | Last Trade | 1/14/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.75 | 4.90 | 4.79 | 5.27 % | 47 | 1,593 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.81 | 2.91 | 2.55 | 0.00 % | 0 | 2,459 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.05 | 1.11 | 1.04 | 7.22 % | 2 | 1,142 |
| 39.00 | 0.46 | 0.51 | 0.48 | 20.00 % | 1,004 | 3,024 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 178 |
| 43.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 655 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 11 | 473 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.30 | 1.38 | 4.35 | 0.00 % | 0 | 72 |
| 41.00 | 2.18 | 2.28 | 7.13 | 0.00 % | 0 | 0 |
| 42.00 | 3.10 | 3.25 | 3.50 | 0.00 % | 0 | 122 |
| 43.00 | 4.10 | 4.30 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
