We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.13 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.21 | Open Interest | 89 | Day's Range | 1.22 - 1.34 |
| Open | 1.34 | Prev Close | 1.55 | Last Trade | 12/27/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.00 | 5.60 | 4.56 | -3.18 % | 25 | 65 |
| 33.00 | 3.80 | 4.00 | 3.65 | 7.35 % | 1 | 45 |
| 34.00 | 2.90 | 3.05 | 2.96 | 17.93 % | 60 | 3,487 |
| 35.00 | 2.10 | 2.22 | 2.18 | 21.79 % | 60 | 4,143 |
| 36.00 | 1.44 | 1.54 | 1.31 | 11.97 % | 13 | 2,502 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 0.13 | 0.13 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.68 | 0.73 | 0.72 | -23.40 % | 165 | 752 |
| 37.00 | 1.13 | 1.21 | 1.22 | -21.29 % | 2 | 89 |
| 38.00 | 1.76 | 1.86 | 2.00 | 0.00 % | 0 | 165 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.20 | 4.45 | 7.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
