ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

34.95
-0.82 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TBT Feb 21 2025 35 Call

0.01 -0.78 (-98.73%)
Bid 0.01 Volume 106 Exp. Date Feb 21 2025
Ask 0.08 Open Interest 140 Day's Range 0.01 - 0.60
Open 0.60 Prev Close 0.79 Last Trade 2/21/2025 15:57

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.805.104.90-29.19 %1818
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.891.220.95-46.02 %168137
35.000.000.000.000.00 %00
36.000.070.100.01-85.71 %17364
37.000.010.010.010.00 %231,458
38.000.000.000.000.00 %00
39.000.010.100.010.00 %01,118

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.010.050.00 %015
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.010.010.010.00 %41,115
35.000.000.000.000.00 %00
36.000.691.141.09202.78 %311478
37.001.252.801.85125.61 %568
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00