ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

36.12
0.00 (0.00%)
Pre Market
Last Updated: 04:14:46
Delayed by 15 minutes

TBT Feb 21 2025 27 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.005.055.205.950.00 %036
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.002.032.201.8971.82 %51395
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.060.100.0433.33 %941,479
38.000.010.040.01-80.00 %71,577
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.000.110.210.110.00 %0266
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.050.100.06-81.82 %18591
36.000.280.340.30-68.42 %13466
37.000.000.000.000.00 %00
38.001.852.003.030.00 %0105
39.000.000.000.000.00 %00
40.003.804.054.150.00 %010

Your Recent History

Delayed Upgrade Clock