We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 81 | Day's Range | 4.90 - 5.60 |
| Open | 4.90 | Prev Close | 3.40 | Last Trade | 11/21/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 7.80 | 9.30 | 9.73 | 39.00 % | 2 | 17 |
| 90.00 | 8.30 | 8.60 | 9.20 | 46.03 % | 56 | 155 |
| 91.00 | 7.70 | 8.00 | 8.40 | 42.37 % | 5 | 29 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 6.50 | 6.80 | 7.10 | 51.06 % | 7 | 89 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 5.80 | 6.30 | 70.27 % | 14 | 160 |
| 96.00 | 5.00 | 5.30 | 5.51 | 62.06 % | 10 | 81 |
| 97.00 | 4.50 | 4.80 | 5.10 | 59.37 % | 21 | 274 |
| 98.00 | 4.10 | 4.40 | 4.80 | 88.24 % | 2 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.10 | 4.40 | 6.40 | 0.00 % | 0 | 12 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.00 | 5.10 | 8.08 | 0.00 % | 0 | 19 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.70 | 6.30 | 5.60 | 0.00 % | 0 | 14 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.60 | 6.90 | 10.37 | 0.00 % | 0 | 30 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 7.70 | 7.90 | 11.68 | 0.00 % | 0 | 2 |
| 98.00 | 8.20 | 8.50 | 11.85 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
