We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 47 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 61 | Day's Range | 4.00 - 5.10 |
| Open | 4.00 | Prev Close | 2.13 | Last Trade | 12/04/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 7.70 | 8.00 | 7.30 | 73.81 % | 2 | 331 |
| 98.00 | 5.90 | 8.00 | 6.70 | 115.43 % | 12 | 219 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 5.10 | 5.30 | 5.10 | 139.44 % | 47 | 61 |
| 102.00 | 3.00 | 4.80 | 4.20 | 121.05 % | 4 | 150 |
| 103.00 | 4.00 | 4.20 | 3.98 | 184.29 % | 18 | 135 |
| 105.00 | 3.10 | 3.40 | 3.30 | 144.44 % | 338 | 556 |
| 110.00 | 1.50 | 1.60 | 1.55 | 158.33 % | 164 | 397 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.45 | 3.80 | 2.62 | -71.52 % | 4 | 11 |
| 99.00 | 2.40 | 2.95 | 3.16 | -76.93 % | 5 | 4 |
| 100.00 | 2.10 | 3.40 | 3.25 | -76.88 % | 8 | 38 |
| 101.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 4.20 | 4.20 | 0.00 % | 18 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 13.90 | 14.50 | -24.40 % | 2 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
