ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TECL Direxion Daily Technology Bull 3X Shares

102.12
4.98 (5.13%)
Dec 04 2024 - Closed
Delayed by 15 minutes

TECL Dec 20 2024 110 Call

1.55 0.95 (158.33%)
Bid 1.50 Volume 164 Exp. Date Dec 20 2024
Ask 1.60 Open Interest 397 Day's Range 1.10 - 1.60
Open 1.15 Prev Close 0.60 Last Trade 12/04/2024 15:39

TECL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.005.706.005.90122.64 %153666
101.000.000.000.000.00 %00
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.650.750.73192.00 %162169

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.002.202.352.40-46.67 %42
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.002.103.403.25-76.88 %838
101.000.000.000.000.00 %00
102.003.904.204.200.00 %180
103.004.404.707.800.00 %03
105.005.405.8010.200.00 %04
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock