We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 646 | Day's Range | 10.90 - 10.90 |
| Open | 10.90 | Prev Close | 10.50 | Last Trade | 12/24/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.00 | 5.20 | 5.12 | 19.07 % | 31 | 1,058 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.50 | 3.70 | 3.40 | 13.33 % | 2 | 42 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.00 | 3.20 | 3.39 | -26.30 % | 5 | 155 |
| 96.00 | 3.30 | 3.50 | 5.10 | 0.00 % | 0 | 25 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 4.40 | 4.60 | 10.90 | 0.00 % | 0 | 26 |
| 100.00 | 4.80 | 5.00 | 5.05 | -31.76 % | 1 | 27 |
| 101.00 | 5.20 | 5.50 | 6.01 | 0.00 % | 0 | 23 |
| 102.00 | 5.70 | 6.00 | 6.63 | 0.00 % | 0 | 3 |
| 103.00 | 6.20 | 6.60 | 12.31 | 0.00 % | 0 | 19 |
| 104.00 | 6.70 | 7.10 | 42.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
