We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 1,013 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 6.83 | 6.83 | 6.83 | 0.00 % | 0 | 14 |
| 93.00 | 6.83 | 6.83 | 6.83 | 0.00 % | 0 | 230 |
| 94.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 94 |
| 95.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 163 |
| 96.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 100 |
| 97.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 110 |
| 98.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 62 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 47 |
| 95.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 153 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 20 |
| 99.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 26 |
| 100.00 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
