We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 8.10 | 10.40 | 9.10 | 9.25 | -2.10 | -18.75 % | 1 | 13 | 3/21/2025 |
| 59.00 | 9.10 | 10.10 | 8.50 | 9.60 | -0.60 | -6.59 % | 13 | 30 | 3/21/2025 |
| 60.00 | 8.40 | 8.90 | 8.00 | 8.65 | -0.50 | -5.88 % | 4 | 106 | 3/21/2025 |
| 61.00 | 7.70 | 8.40 | 5.80 | 8.05 | -3.30 | -36.26 % | 1 | 15 | 3/21/2025 |
| 62.00 | 7.10 | 7.40 | 6.64 | 7.25 | -0.46 | -6.48 % | 42 | 10 | 3/21/2025 |
| 63.00 | 6.50 | 7.00 | 6.10 | 6.75 | -0.40 | -6.15 % | 41 | 48 | 3/21/2025 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 4.80 | 5.20 | 3.73 | 5.00 | -1.17 | -23.88 % | 77 | 89 | 3/21/2025 |
| 67.00 | 4.30 | 4.60 | 3.30 | 4.45 | -1.10 | -25.00 % | 11 | 23 | 3/21/2025 |
| 68.00 | 2.45 | 4.10 | 3.80 | 3.275 | 0.10 | 2.70 % | 28 | 62 | 3/21/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 2.65 | 2.95 | 1.99 | 2.80 | -1.41 | -41.47 % | 4 | 35 | 3/21/2025 |
| 72.00 | 2.30 | 2.55 | 2.22 | 2.425 | -0.18 | -7.50 % | 16 | 99 | 3/21/2025 |
| 73.00 | 1.95 | 2.90 | 1.85 | 2.425 | -0.75 | -28.85 % | 16 | 189 | 3/21/2025 |
| 74.00 | 1.70 | 1.95 | 1.25 | 1.825 | -0.60 | -32.43 % | 4 | 31 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 1.70 | 1.90 | 2.00 | 1.80 | -0.08 | -3.85 % | 21 | 63 | 3/21/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.10 | 2.30 | 2.40 | 2.20 | 0.40 | 20.00 % | 15 | 25 | 3/21/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 3.20 | 4.70 | 4.50 | 3.95 | 1.10 | 32.35 % | 5 | 144 | 3/21/2025 |
| 62.00 | 3.50 | 3.80 | 4.62 | 3.65 | 0.62 | 15.50 % | 15 | 15 | 3/21/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.80 | 5.00 | 5.40 | 4.90 | 0.21 | 4.05 % | 22 | 240 | 3/21/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.50 | 8.10 | 7.40 | 6.80 | 0.12 | 1.65 % | 12 | 76 | 3/21/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 7.90 | 8.50 | 10.16 | 8.20 | 1.46 | 16.78 % | 12 | 54 | 3/21/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 9.10 | 10.50 | 12.50 | 9.80 | 2.80 | 28.87 % | 5 | 89 | 3/21/2025 |
chrispy2468
4 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
