Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.30 | 11.20 | 5.60 | 10.25 | 0.00 | 0.00 % | 0 | 87 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.60 | 9.50 | 6.10 | 8.55 | 0.00 | 0.00 % | 0 | 36 | - |
50.00 | 8.00 | 8.80 | 9.00 | 8.40 | 0.00 | 0.00 % | 0 | 557 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.10 | 7.00 | 5.20 | 6.55 | 2.18 | 72.19 % | 1 | 53 | 09:30:01 |
54.00 | 5.60 | 6.40 | 5.69 | 6.00 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.60 | 5.40 | 5.67 | 5.00 | 0.00 | 0.00 % | 0 | 19 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.30 | 4.70 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 3.40 | 4.30 | 4.30 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.20 | 3.40 | 1.90 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 1.95 | 3.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.50 | 1.05 | 1.28 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
49.00 | 0.70 | 1.35 | 0.95 | 1.025 | -0.80 | -45.71 % | 1 | 5 | 09:37:39 |
50.00 | 0.05 | 1.60 | 1.76 | 0.825 | 0.00 | 0.00 % | 0 | 44 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.95 | 2.35 | 4.20 | 2.15 | 0.00 | 0.00 % | 0 | 38 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.20 | 5.30 | 13.80 | 4.25 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.70 | 7.20 | 16.40 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 5.80 | 7.70 | 7.40 | 6.75 | 0.00 | 0.00 % | 0 | 21 | - |
61.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.60 | 9.40 | 18.80 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.90 | 12.50 | 20.30 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 13.90 | 15.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions