Simplify Volt TSLA Revol... TESL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Volt TSLA Revolution ETF (TESL)
Simplify Volt TSLA Revolution ETF (TESL) Options

Simplify Volt TSLA Revolution ETF (TESL)

14.07

-1.20

( -7.86% )

Updated: 12:36:21

Delayed by 15 minutes

TESL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.85	0.95	1.85	1.40	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.05	4.00	0.00	3.025	0.00	0.00 %	0	0	-
18.00	2.95	4.90	0.48	3.925	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.599 (101.89%)	465.26M
RDFNRedfin Corporation	$ 9.80 (68.38%)	67.64M
MLYSMineralys Therapeutics Inc	$ 17.625 (67.54%)	10.59M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.17M
PTGXProtagonist Therapeutics Inc	$ 56.44 (47.17%)	3.08M
SXTCChina SXT Pharmaceuticals Inc	$ 2.95 (-31.60%)	127.26k
DSYBig Tree Cloud Holdings Limited	$ 1.20 (-30.64%)	452.36k
MNDRMobile health Network Solutions	$ 2.0905 (-27.43%)	271.17k
JVACoffee Holdings Co	$ 7.00 (-26.85%)	720.74k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.5521 (-24.81%)	11.97M
STSSSharps Technology Inc	$ 0.599 (101.89%)	465.26M
NVDANVIDIA Corporation	$ 108.215 (-3.97%)	179.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.32 (-21.95%)	138.14M
SPRCSciSparc Ltd	$ 0.393 (22.97%)	103.85M
ICONIcon Energy Corporation	$ 0.1516 (-10.19%)	96.57M

Zardiw

Zardiw 30 seconds ago

That just means she'll trade on the OTC....if that happens..........

Z

Calvin Hobbes

Calvin Hobbes 44 seconds ago

Unaudited filings like the other 90% of OTC stocks imho.

Haven't gotten updates with last year's Unaudited Financials?
We got an update on Dec 19th for last filing submitted , NOV 16th for period ended 9/30/ 2024

No idea why he has not submitted to SEC.

Hoskuld

Hoskuld 45 seconds ago

There is quite a lot of delusion in your note. But, I am guessing you know that already.

BlazingStocks

BlazingStocks 47 seconds ago

$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin

Monroe1

Monroe1 1 minute ago

Bingo. The desperation meter in near it's limit. Time to add.

weldman

weldman 1 minute ago

yes good day to you.

haha11

haha11 1 minute ago

$SPX.......60..

https://schrts.co/KXrVqWDc

Zardiw

Zardiw 1 minute ago

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

JD400

JD400 2 minutes ago

America had a good economy before Trump~

Hoskuld

Hoskuld 2 minutes ago

it is going to be a story for the ages.

jesster64

jesster64 2 minutes ago

WTF with political posts?!!!!

eastunder

eastunder 2 minutes ago

TSLA cpps 230.71 Gap 218.72

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62✔️3/10
up Oct-24-2024 218.72 to 242.65 (next up)

also 147.26 gap on 4/23/24

https://finviz.com/char

Dragonman1

Dragonman1 3 minutes ago

So when is the Filing due?

pka1639

pka1639 3 minutes ago

With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.

Shawonsarker84

Shawonsarker84 3 minutes ago

Something happening imo!

Zardiw

Zardiw 3 minutes ago

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

Skah373

Skah373 3 minutes ago

$PennyMover

$PennyMover 3 minutes ago

Can't believe on how much of that 194M wall is not real.

Eli's Gone

Eli's Gone 3 minutes ago

Welcome back...GL

jhdf51

jhdf51 3 minutes ago

Well that's awesome. Hold to your dreams and keep pushing ahead.

JHD

Brysh

Brysh 3 minutes ago

I’m not questioning the SEC filing (8K). I’m questioning the value of this deal. The PR says $8 million but this isn’t in the 8K - why? What are the names of the 2 movies worth $8 million according to the PR?

Zardiw

Zardiw 3 minutes ago

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

Simplify Volt TSLA Revol...

Einhell Germany

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions