We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.50 | 4.10 | 7.50 | 0.00 % | 0 | 5 |
| 104.00 | 2.50 | 3.10 | 5.90 | 0.00 % | 0 | 1 |
| 105.00 | 1.45 | 2.35 | 1.95 | 0.00 % | 0 | 22 |
| 106.00 | 0.75 | 1.20 | 1.15 | -14.81 % | 1 | 66 |
| 107.00 | 0.30 | 0.65 | 0.55 | 0.00 % | 0 | 164 |
| 108.00 | 0.05 | 0.30 | 0.11 | -56.00 % | 10 | 736 |
| 109.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 3 | 85 |
| 110.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 356 |
| 111.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 103.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 46 |
| 104.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 140 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 65 |
| 106.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 8 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.20 | 2.95 | 2.55 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.40 | 4.80 | 3.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
