We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 4.10 | 4.30 | 2.72 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.30 | 2.45 | 2.00 | 0.00 % | 0 | 40 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 1.10 | 1.00 | 17.65 % | 1 | 84 |
| 106.00 | 0.55 | 2.45 | 0.68 | 0.00 % | 0 | 35 |
| 107.00 | 0.30 | 0.40 | 0.32 | 6.67 % | 10 | 108 |
| 108.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 16 |
| 109.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.30 | 0.40 | 0.90 | 0.00 % | 0 | 3 |
| 104.00 | 0.05 | 1.75 | 2.99 | 0.00 % | 0 | 11 |
| 105.00 | 1.05 | 1.15 | 1.75 | 0.00 % | 0 | 15 |
| 106.00 | 1.60 | 3.70 | 2.84 | 0.00 % | 0 | 7 |
| 107.00 | 2.40 | 2.50 | 3.40 | 0.00 % | 0 | 15 |
| 108.00 | 3.20 | 3.40 | 6.20 | 0.00 % | 0 | 43 |
| 109.00 | 4.10 | 4.40 | 2.35 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
