Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.10 | 8.40 | 8.60 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 6.10 | 6.40 | 6.60 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 98.00 | 5.10 | 5.40 | 3.40 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.20 | 3.40 | 1.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.35 | 2.50 | 2.80 | 2.425 | 0.00 | 0.00 % | 0 | 53 | - |
| 102.00 | 1.60 | 1.70 | 2.00 | 1.65 | 0.00 | 0.00 % | 0 | 547 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.55 | 0.65 | 1.00 | 0.60 | 0.28 | 38.89 % | 5 | 186 | 10:33:06 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
| 109.00 | 2.13 | 0.10 | 2.13 | 1.115 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.04 | 1.10 | 0.04 | 0.57 | 0.00 | 0.00 % | 0 | 20 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
| 99.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 63 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 1.30 | 1.40 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 1.05 | 2.15 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 106.00 | 2.90 | 3.10 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 4.80 | 5.00 | 4.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 8.80 | 9.00 | 8.80 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
