We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.45 | 2.55 | 2.50 | -38.27 % | 1 | 100 |
| 48.50 | 1.94 | 2.14 | 1.73 | -43.46 % | 3 | 43 |
| 49.00 | 1.42 | 1.61 | 1.44 | -30.77 % | 15 | 387 |
| 49.50 | 1.01 | 1.14 | 0.98 | -61.57 % | 1 | 120 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.21 | 0.31 | 0.30 | -56.52 % | 75 | 157 |
| 51.00 | 0.07 | 0.12 | 0.10 | -82.46 % | 273 | 1,134 |
| 51.50 | 0.03 | 0.10 | 0.05 | -82.14 % | 131 | 496 |
| 52.00 | 0.01 | 0.05 | 0.01 | -92.86 % | 680 | 1,190 |
| 52.50 | 0.01 | 0.04 | 0.01 | -85.71 % | 15 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 25 | 613 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.11 | 0.09 | -10.00 % | 70 | 2,300 |
| 50.50 | 0.20 | 0.30 | 0.26 | 44.44 % | 72 | 1,078 |
| 51.00 | 0.48 | 0.62 | 0.69 | 102.94 % | 23 | 1,076 |
| 51.50 | 0.94 | 1.06 | 0.99 | 83.33 % | 26 | 1,244 |
| 52.00 | 1.41 | 1.54 | 1.50 | 57.89 % | 50 | 1,582 |
| 52.50 | 1.89 | 2.08 | 1.98 | 78.38 % | 7 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
