We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 254 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 310 | Day's Range | 0.03 - 0.13 |
| Open | 0.07 | Prev Close | 0.03 | Last Trade | 7/19/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.33 | 2.49 | 2.50 | -38.27 % | 4 | 100 |
| 48.50 | 1.83 | 1.99 | 1.73 | -43.46 % | 3 | 43 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.84 | 1.00 | 0.98 | -61.57 % | 1 | 120 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.12 | 0.19 | 0.12 | -82.61 % | 95 | 157 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.01 | 0.08 | 0.02 | -92.86 % | 144 | 496 |
| 52.00 | 0.01 | 0.01 | 0.05 | -64.29 % | 701 | 1,190 |
| 52.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 16 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 30 | 613 |
| 49.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 254 | 310 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.22 | 0.29 | 0.37 | 105.56 % | 78 | 1,078 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.01 | 2.17 | 1.98 | 78.38 % | 7 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
