We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,076 | Day's Range | 0.60 - 0.94 |
| Open | 0.70 | Prev Close | 0.34 | Last Trade | 7/19/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.36 | 2.53 | 2.50 | -38.27 % | 4 | 100 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.19 | 0.30 | 0.25 | -63.77 % | 76 | 157 |
| 51.00 | 0.06 | 0.11 | 0.10 | -82.46 % | 274 | 1,134 |
| 51.50 | 0.01 | 0.10 | 0.05 | -82.14 % | 131 | 496 |
| 52.00 | 0.01 | 0.05 | 0.01 | -92.86 % | 680 | 1,190 |
| 52.50 | 0.01 | 0.04 | 0.01 | -85.71 % | 15 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 332 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.02 | 0.08 | 0.05 | 66.67 % | 253 | 310 |
| 50.00 | 0.03 | 0.13 | 0.09 | -10.00 % | 70 | 2,300 |
| 50.50 | 0.25 | 0.36 | 0.26 | 44.44 % | 72 | 1,078 |
| 51.00 | 0.56 | 0.70 | 0.69 | 102.94 % | 23 | 1,076 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.01 | 2.13 | 1.98 | 78.38 % | 7 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
