We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 26 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1,244 | Day's Range | 0.99 - 1.45 |
| Open | 1.20 | Prev Close | 0.54 | Last Trade | 7/19/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.95 | 2.13 | 1.73 | -43.46 % | 3 | 43 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.01 | 1.16 | 0.98 | -61.57 % | 1 | 120 |
| 50.00 | 0.57 | 0.68 | 0.56 | -54.84 % | 50 | 1,857 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.05 | 0.01 | -92.86 % | 680 | 1,190 |
| 52.50 | 0.01 | 0.04 | 0.01 | -85.71 % | 15 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 332 |
| 48.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 1 | 165 |
| 49.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 25 | 613 |
| 49.50 | 0.01 | 0.06 | 0.05 | 66.67 % | 253 | 310 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.37 | 1.55 | 1.50 | 57.89 % | 50 | 1,582 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
