We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.73 | Volume | 34 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.11 | Open Interest | 125 | Day's Range | 1.51 - 2.03 |
| Open | 1.70 | Prev Close | 2.10 | Last Trade | 11/22/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.62 | 0.80 | 0.69 | -13.75 % | 419 | 644 |
| 45.00 | 0.01 | 0.02 | 0.01 | -96.30 % | 2,586 | 2,705 |
| 46.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 1,052 | 1,824 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 120 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 570 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 441 |
| 42.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 10 | 1,233 |
| 43.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 535 | 1,681 |
| 44.00 | 0.01 | 0.05 | 0.01 | -95.24 % | 524 | 1,124 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.52 | 3.10 | 2.75 | -1.79 % | 598 | 651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
