Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

46.36

1.65 (3.69%)

Pre Market

Last Updated: 04:06:26

Delayed by 15 minutes

TMF Nov 29 2024 44 Put

View Full TMF Chain

0.44 -0.24 (-35.29%)

Bid	0.40	Volume	1,959	Exp. Date	Nov 29 2024
Ask	0.48	Open Interest	2,256	Day's Range	0.32 - 0.60
Open	0.52	Prev Close	0.68	Last Trade	11/22/2024 15:57

TMF Option Chain - Nov 29 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	1.85	2.03	2.12	17.13 %	106	224
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.18	0.20	0.18	-50.00 %	1,634	302
47.00	0.11	0.14	0.13	-55.17 %	534	625
47.50	0.07	0.10	0.08	-60.00 %	137	148
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.03	0.07	0.05	-54.55 %	66	353

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.17	0.21	0.17	-51.43 %	1,435	708
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	1.15	1.28	1.10	-33.33 %	27	100
46.00	1.48	1.64	1.50	-23.47 %	55	324
46.50	1.88	2.04	1.87	-4.59 %	4	85
47.00	2.31	2.48	2.36	-7.81 %	65	186
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	3.20	3.45	3.26	-11.41 %	3	84
48.50	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions