
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.05 | 5.30 | 4.42 | 5.175 | -1.90 | -30.06 % | 1 | 8 | 12:46:23 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.60 | 3.80 | 2.79 | 3.70 | 0.00 | 0.00 % | 0 | 162 | - |
41.00 | 3.15 | 3.35 | 2.34 | 3.25 | 0.21 | 9.86 % | 17 | 49 | 12:14:40 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.24 | 0.27 | 0.22 | 0.255 | 0.12 | 120.00 % | 454 | 1,818 | 13:45:06 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.02 | 33.33 % | 139 | 719 | 13:46:24 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 15 | 800 | 13:30:44 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 239 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 77 | - |
40.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 563 | 11:07:06 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 12 | 93 | 12:07:47 |
41.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 3 | 287 | 11:55:31 |
42.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.17 | -77.27 % | 220 | 287 | 13:16:22 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.47 | -77.05 % | 15 | 811 | 13:47:44 |
43.50 | 0.25 | 0.29 | 0.25 | 0.27 | -0.35 | -58.33 % | 10 | 163 | 13:48:44 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.70 | 0.75 | 1.34 | 0.725 | -0.24 | -15.19 % | 6 | 66 | 12:39:06 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.86 | 1.96 | 2.45 | 1.91 | -0.18 | -6.84 % | 19 | 140 | 12:57:28 |
47.00 | 2.74 | 2.96 | 3.10 | 2.85 | -0.90 | -22.50 % | 1 | 18 | 13:27:01 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.65 | 5.00 | 5.00 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.75 | 6.95 | 6.40 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions