We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.75 | 3.70 | 4.00 | 2.10 | 0.00 % | 0 | 31 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.95 | 2.15 | 2.00 | -25.09 % | 52 | 310 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.70 | 0.85 | 0.65 | -27.78 % | 20 | 89 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.30 | 0.45 | 0.32 | -48.39 % | 8 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.40 | 0.50 | 0.69 | 0.00 % | 0 | 3 |
| 34.75 | 0.45 | 0.55 | 6.80 | 0.00 % | 0 | 5 |
| 35.00 | 0.50 | 0.65 | 0.70 | 75.00 % | 3 | 155 |
| 36.25 | 0.85 | 1.00 | 1.18 | -13.87 % | 2 | 8 |
| 37.50 | 1.40 | 1.55 | 1.63 | 12.41 % | 71 | 23 |
| 38.75 | 2.10 | 2.25 | 2.20 | 22.22 % | 1 | 19 |
| 40.00 | 2.90 | 3.10 | 2.85 | 0.00 % | 0 | 164 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 4.60 | 8.40 | 7.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
