We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 3.90 | 4.20 | 4.40 | 0.00 % | 0 | 571 |
| 34.75 | 3.70 | 4.00 | 2.10 | 0.00 % | 0 | 31 |
| 35.00 | 3.50 | 3.80 | 3.60 | -14.29 % | 419 | 661 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.95 | 2.15 | 2.00 | -25.09 % | 52 | 310 |
| 38.75 | 1.40 | 1.60 | 1.45 | -19.44 % | 98 | 392 |
| 40.00 | 1.00 | 1.10 | 1.05 | -16.67 % | 218 | 708 |
| 41.25 | 0.70 | 0.85 | 0.65 | -27.78 % | 20 | 89 |
| 42.50 | 0.50 | 0.60 | 0.46 | -32.35 % | 37 | 169 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.40 | 0.50 | 0.69 | 0.00 % | 0 | 3 |
| 34.75 | 0.45 | 0.55 | 6.80 | 0.00 % | 0 | 5 |
| 35.00 | 0.50 | 0.65 | 0.70 | 75.00 % | 3 | 155 |
| 36.25 | 0.85 | 1.00 | 1.18 | -13.87 % | 2 | 8 |
| 37.50 | 1.40 | 1.55 | 1.63 | 12.41 % | 71 | 23 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.90 | 3.10 | 2.85 | 0.00 % | 0 | 164 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 4.60 | 8.40 | 7.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
