We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 547 |
| 34.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 712 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 212 |
| 42.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 259 |
| 43.75 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 4 |
| 34.75 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 10 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 187 |
| 36.25 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 72 |
| 37.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 146 |
| 38.75 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 75 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
