We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,604 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 492 | Day's Range | 0.01 - 0.36 |
| Open | 0.14 | Prev Close | 0.25 | Last Trade | 12/20/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.80 | 5.70 | 4.00 | 32.01 % | 37 | 113 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 2.29 | 0.92 | -5.15 % | 1,144 | 875 |
| 42.50 | 0.18 | 1.52 | 0.60 | -18.92 % | 951 | 289 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.01 | 0.35 | 0.01 | -97.37 % | 5,036 | 605 |
| 44.00 | 0.01 | 0.22 | 0.02 | -93.10 % | 3,429 | 1,353 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.04 | 0.01 | -93.33 % | 1,475 | 2,658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.03 | 0.03 | -88.00 % | 284 | 2,257 |
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,726 | 2,149 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.01 | 0.08 | 0.01 | -99.12 % | 4,680 | 1,269 |
| 42.50 | 0.01 | 0.30 | 0.06 | -93.88 % | 1,458 | 392 |
| 43.00 | 0.05 | 0.50 | 0.26 | -84.71 % | 2,865 | 1,422 |
| 43.50 | 0.01 | 2.37 | 0.45 | -72.89 % | 3,888 | 357 |
| 44.00 | 0.28 | 2.76 | 1.45 | -41.30 % | 5,096 | 1,784 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.36 | 4.15 | 2.10 | -42.31 % | 925 | 2,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
