ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

33.92
0.99
(3.01%)
At close: March 05 4:00PM
33.84
-0.08
( -0.24% )
After Hours: 5:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
25.007.959.309.008.6250.050.56 %26441815:44:14
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.004.906.705.055.80-0.65-11.40 %57510:19:13
29.000.000.000.000.000.000.00 %00-
30.003.554.854.104.200.256.49 %62115:28:53
31.003.003.403.203.200.000.00 %5161015:30:04
32.002.242.912.732.575-0.23-7.77 %14786515:50:13
33.001.581.851.731.7150.2617.69 %31093115:46:18
34.000.000.000.000.000.000.00 %00-
35.000.710.740.730.7250.1015.87 %7134,66315:59:56
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.060.140.120.10-0.03-20.00 %1,1061,42215:58:27
38.500.060.100.060.08-0.11-64.71 %1024,08315:50:36
39.000.050.080.050.065-0.05-50.00 %1521,38015:55:39
39.500.020.060.060.040.0120.00 %12485715:49:51
40.000.030.050.030.04-0.03-50.00 %6881,80715:33:20
40.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
25.000.010.030.020.02-0.02-50.00 %46026615:30:37
26.000.020.100.030.06-0.01-25.00 %4642415:51:44
27.000.040.070.040.055-0.10-71.43 %3234,96315:40:12
28.000.040.080.010.06-0.19-95.00 %2666414:11:46
29.000.080.110.100.095-0.18-64.29 %17271615:59:20
30.000.160.180.180.17-0.38-67.86 %1,9061,09515:57:16
31.000.000.000.000.000.000.00 %00-
32.000.270.600.470.435-0.57-54.81 %38492015:59:04
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.001.701.821.831.76-0.59-24.38 %3252,24715:58:02
36.000.000.000.000.000.000.00 %00-
37.003.004.253.333.625-0.30-8.26 %6473215:02:42
38.003.104.904.384.00-0.70-13.78 %4897415:19:03
38.500.000.000.000.000.000.00 %00-
39.004.955.305.155.125-0.77-13.01 %2762515:59:12
39.504.906.205.255.550.000.00 %0184-
40.005.406.406.185.90-0.66-9.65 %7090815:33:59
40.506.406.707.186.550.081.13 %1528513:59:04

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
$ 7.49
(-8.44%)
3.82M

TNA Discussion

View Posts
farooq farooq 1 day ago
I think we end up higher than opening. I am interesting to see how tomorrow work out.
👍️0
joyceschoice joyceschoice 2 days ago
UVXY broke through 22 and closed above it. Tomorrow should be interesting.
👍️0
farooq farooq 2 days ago
Today action so far is extremely Bearish.
👍️0
farooq farooq 2 days ago
Closing above 38.20 is go long signal level 2.
👍️0
farooq farooq 5 days ago
Seems turn around day, Closing above 36.92 is level 1 buy signal.
👍️0
farooq farooq 6 days ago
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
👍️0
farooq farooq 1 week ago
We are still in short category.
👍️0
farooq farooq 2 weeks ago
Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.
👍️0
farooq farooq 2 weeks ago
So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.
👍️0
farooq farooq 3 weeks ago
Signal on level 1 buy, waiting for confirm.
👍️0
farooq farooq 4 weeks ago
It may retest tomorrow today's high again.
👍️0
farooq farooq 4 weeks ago
It is on buy signal again.
👍️0
farooq farooq 1 month ago
Seems it wants to pull back along the other indexes.
👍️0
PonkenPlonken PonkenPlonken 2 months ago
44s
👍️0
PonkenPlonken PonkenPlonken 2 months ago
Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps
👍️0
PonkenPlonken PonkenPlonken 4 months ago
$$$
👍️0
PonkenPlonken PonkenPlonken 5 months ago
43$ waiting for something to happen
👍️0
SmokeSignals SmokeSignals 6 months ago
is a big ass rally coming tomorrow friday?
👍️0
SmokeSignals SmokeSignals 7 months ago
Long Tits N Ass until Jan 25 wow.....
👍️0
SmokeSignals SmokeSignals 7 months ago
Tits N Ass on the move
👍️0
farooq farooq 9 months ago
New up leg should start soon.
👍️0
farooq farooq 11 months ago
May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.
👍️0
farooq farooq 1 year ago
Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.
👍️0
farooq farooq 2 years ago
If we close below 39.36 it will be a strong sell signal.
👍️0
farooq farooq 2 years ago
I am sorry I will not be updating this board regularly.
👍️0
farooq farooq 2 years ago
TNA close on go long signal Do your own D/D.
👍️0
farooq farooq 2 years ago
Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.
👍️0
farooq farooq 2 years ago
A brief pull back is needed here.
👍️0
farooq farooq 2 years ago
TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.
👍️0
farooq farooq 2 years ago
It was one day wonder at close on Friday Sell signal generated which is still valid. Be careful market buyers are on holidays. Update will come when Long signal start.
👍️0
farooq farooq 2 years ago
Close above 38.84 increase bullish outlook on closing basis.
👍️0
farooq farooq 2 years ago
Still on sell. Stop at 38.84 on closing basis.
👍️0
farooq farooq 2 years ago
Closed on Sell. Stop 42.62.
👍️0
farooq farooq 2 years ago
If we do not fill the gap tomorrow we may test support again. Long above 36.69 on closing basis.
👍️0
farooq farooq 2 years ago
It closed above important points, Stay Long above 31.80, Stop on closing basis is 31.60.
👍️0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Maybe this quarter…
👍️0
Stern is Bald Stern is Bald 2 years ago
Huh? I bought at 29 I didn’t wait for a 36 dollar signal… this is setting up for a massive dump next quarter…
👍️0
farooq farooq 2 years ago
Tax loss selling continue. Government revenue (Taxes) will be lower.
👍️0
farooq farooq 2 years ago
Yes.
👍️0
starkd748 starkd748 2 years ago
Didn't male it
👍️0
farooq farooq 2 years ago
We tried yesterday but came a bit short. Closing above 36.63 will confirm buy signal.
👍️0
farooq farooq 2 years ago
We are not there yet to go long.
👍️0
farooq farooq 2 years ago
Current data moved it back to decline. Closing above 35.87 may bring of hope for more upside.
👍️0
farooq farooq 2 years ago
No change in thinking.
👍️0
farooq farooq 2 years ago
It may move to 55 area sooner than most thinking.
👍️0
farooq farooq 2 years ago
TNA Long Signal went in effect on Oct 24 and retested on Nov. 7 and ringed twice the low, is long now. Good luck.
👍️0
farooq farooq 2 years ago
Closing above 37 make it stay long.
👍️0
farooq farooq 2 years ago
As it happened now it is trying to test support. Stop loss is @ 36.75 on closing basis.
👍️0
farooq farooq 2 years ago
We totally off guard, Signal will be remain long on closing we gaped up and we may do it tomorrow again.
👍️0
farooq farooq 2 years ago
After 2 days of my last post we went on sell, then buy. Today we gaped down from buy to sell. Stop and go long is above 35.47 take profit around 36.30.
👍️0