ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

50.6795
-0.18
(-0.34%)
Closed March 04 4:00PM
50.6795
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.004.908.600.006.750.000.00 %00-
45.003.907.600.005.750.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.054.700.002.8750.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.002.900.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.001.600.000.000.000.00 %00-
47.000.001.650.000.000.000.00 %00-
48.000.001.700.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.003.300.000.000.000.00 %00-
53.000.554.200.002.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 0.9189
(76.71%)
7.76M
GTIGraphjet Technology
$ 0.2006
(45.36%)
21.13M
BHFBrighthouse Financial Inc
$ 69.99
(27.35%)
13
AGHAureus Greenway Holdings Inc
$ 0.9726
(26.31%)
6.58M
NVNINVNI Group Ltd
$ 0.3227
(22.93%)
28.79M
RETOReTo Eco Solutions Inc
$ 0.6305
(-28.76%)
94.1k
SYRESpyre Therapeutics Inc
$ 13.13
(-27.94%)
22
OMEROmeros Corporation
$ 6.01
(-24.69%)
8
ARHSArhaus Inc
$ 7.01
(-24.30%)
55
GHRSGH Research PLC
$ 7.21
(-23.22%)
3
NVNINVNI Group Ltd
$ 0.3227
(22.93%)
28.79M
GTIGraphjet Technology
$ 0.2006
(45.36%)
21.13M
CGBSCrown LNG Holdings Ltd
$ 0.2244
(-5.20%)
8.32M
ARBBARB IOT Group Ltd
$ 0.9189
(76.71%)
7.76M
BTOGBit Origin Ltd
$ 0.4349
(21.48%)
7.36M

Discussion

View Full Feed
capgain capgain 5 minutes ago
GM.
capgain capgain 5 minutes ago
Al Green, what a pathetic person that dude is!
glenn1919 glenn1919 6 minutes ago
NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
thesmallguy thesmallguy 7 minutes ago
That's ridiculous. but there is shady stuff happening.
ASII
frans frans 8 minutes ago
how many trade able stock here ?? the float ??
AGH
glenn1919 glenn1919 9 minutes ago
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
ksquared ksquared 10 minutes ago
Our President of the USA...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH05.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
3Angels120702 3Angels120702 11 minutes ago
I've made money on complete scams also but I'm not on message boards pretending the unreal is real.
NBRI
glenn1919 glenn1919 11 minutes ago
ARBB.............................https://stockcharts.com/h-sc/ui?s=ARBB
&p=W&b=5&g=0&id=p86431144783
ARBB
Dcab Dcab 13 minutes ago
Are you still thinking there is an update on the way?
LUDG
glenn1919 glenn1919 13 minutes ago
GTI............................................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
GTI
StayHumble StayHumble 14 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
theorysuit theorysuit 18 minutes ago
Where are the rest of the multiple regulatory applications LP promised in 2022? This is the perpetual carrot game here. There is no end game. 8 years since the trial ended and the only thing they got are advent's gmp/mia? If this thing don't produce a result in q1 /2025. You need to trust
NWBO
ArcherBard51 ArcherBard51 19 minutes ago
Mi estimado compañero José Herrero ha invertido años en el análisis de casinos y la evaluación de diversas tragamonedas. Su conocimiento le permite brindar reseñas precisas que guían a los jugadores en elecciones más estratégicas. En su revisión de Gladiator, enfatiza la emoción de cada giro, examin
StayHumble StayHumble 19 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Saving Grace Saving Grace 19 minutes ago
(NASDAQ:HYMC) Acquired by Global Retirement Partners LLC

Posted by MarketBeat News on Feb 28th, 2025

Global Retirement Partners LLC acquired a new stake in shares of Hycroft Mining Holding Co. (NASDAQ:HYMC – Free Report) in the 4th quarter, according to the company in
HYMC
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
ANET
Arista Networks upgraded to Buy from Neutral at UBS
UBS upgraded Arista Networks to Buy from Neutral with a price target of $115, up from $112, representing 34% potential upside over the next 12-months. The upgrade is supported by a view that the company's investments in data c
UBS
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
ANET
Arista Networks upgraded to Buy from Neutral at UBS
UBS upgraded Arista Networks to Buy from Neutral with a price target of $115, up from $112, representing 34% potential upside over the next 12-months. The upgrade is supported by a view that the company's investments in data c
UBS
StayHumble StayHumble 21 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
uranium-pinto-beans uranium-pinto-beans 21 minutes ago
INTU
Intuit upgraded to Overweight from Neutral at JPMorgan
INTU
Methinks Methinks 29 minutes ago
https://www.theregister.com/2025/03/05/how_prevention_is_better_than/
"But the task can be made doubly difficult when large numbers of hybrid workers, partners and third parties routinely connect to systems from different locations using Windows devices without TPM security chipsets."
Saving Grace Saving Grace 29 minutes ago
HYMC Hycroft Mining began upgrades in 2019 FACT!

https://miningconnection.com/coal_prep/news/article/hycroft_mining_ramps_up_production_with_mine_expansion_approval_nevada_main/
HYMC
weedtrader420 weedtrader420 32 minutes ago
Elon wore a suit last night😂 XRP🍀 💪👔 $6 target
XRPUSD

Your Recent History

Delayed Upgrade Clock